Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2021 GTI 4,000 0 0 % 4,000 4,000 4,000 224 896,000 160,000
07-07-2021 GTI 4,000 50 1.27 % 3,950 4,000 3,920 238 935,200 160,000
07-06-2021 GTI 3,950 0 0 % 3,950 4,020 3,900 2,179 8,556,150 158,000
07-05-2021 GTI 3,950 130 3.19 % 4,000 4,000 3,680 6,975 27,163,670 158,000
07-02-2021 GTI 4,080 20 0.49 % 4,100 4,100 4,060 967 3,927,360 163,200
07-01-2021 GTI 4,100 0 0 % 4,100 4,100 4,080 270 1,101,880 164,000
30-06-2021 GTI 4,100 0 0 % 4,080 4,100 4,080 360 1,469,300 164,000
29-06-2021 GTI 4,100 0 0 % 4,060 4,100 4,060 2,045 8,303,700 164,000
28-06-2021 GTI 4,100 40 0.97 % 4,140 4,140 4,020 2,638 10,684,740 164,000
25-06-2021 GTI 4,140 40 0.96 % 4,100 4,160 4,060 2,782 11,450,900 165,600