Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 800 2,640,000 132,000
22-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
19-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
18-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
17-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
16-10-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 1 3,300 132,000
10-12-2018 GTI 3,300 40 1.23 % 3,300 3,300 3,300 200 660,000 132,000
10-11-2018 GTI 3,260 0 0 % 0 3,260 3,260 0 0 130,400
10-05-2018 GTI 3,260 60 1.88 % 3,260 3,260 3,260 500 1,630,000 130,400
10-04-2018 GTI 3,200 80 106,566.67 % 3,320 3,320 3,200 300 978,000 128,000