Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2021 GTI 4,300 100 2.38 % 4,180 4,300 4,180 2,135 9,064,980 172,000
21-07-2021 GTI 4,200 20 0.48 % 4,160 4,200 4,160 1,015 4,262,400 168,000
20-07-2021 GTI 4,180 20 0.48 % 4,140 4,180 4,080 1,668 6,933,840 167,200
19-07-2021 GTI 4,160 20 0.48 % 4,000 4,160 4,000 787 3,267,560 166,400
16-07-2021 GTI 4,180 40 0.97 % 4,200 4,200 4,000 4,697 19,176,700 167,200
15-07-2021 GTI 4,140 60 1.43 % 4,100 4,240 3,800 6,199 25,375,420 165,600
14-07-2021 GTI 4,200 0 0 % 4,200 4,200 4,000 4,695 19,350,060 168,000
13-07-2021 GTI 4,200 120 2.94 % 4,000 4,200 4,000 1,967 8,021,840 168,000
07-12-2021 GTI 4,080 60 1.49 % 4,140 4,140 3,920 614 2,494,360 163,200
07-09-2021 GTI 4,020 20 0.5 % 4,200 4,200 4,000 2,456 9,944,200 160,800