Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2026 PAS 13,260 0 0 % 13,240 13,260 13,220 797 10,556,120 5,971,015
22-04-2026 PAS 13,260 20 0.15 % 13,240 13,260 13,200 1,941 25,698,280 5,971,015
21-04-2026 PAS 13,240 20 0.15 % 13,200 13,280 11,980 10,163 130,033,840 5,962,009
20-04-2026 PAS 13,260 20 0.15 % 13,220 13,260 13,220 979 12,964,860 5,971,015
17-04-2026 PAS 13,240 20 0.15 % 13,220 13,240 12,440 3,474 44,852,440 5,962,009
13-04-2026 PAS 13,220 40 0.3 % 13,240 13,260 13,220 3,046 40,323,040 5,953,003
10-04-2026 PAS 13,260 60 0.45 % 13,200 13,260 13,180 2,276 30,039,860 5,971,015
09-04-2026 PAS 13,200 20 0.15 % 13,180 13,200 13,180 1,233 16,257,420 5,943,997
08-04-2026 PAS 13,180 0 0 % 13,200 13,480 13,140 4,739 62,535,760 5,934,991
07-04-2026 PAS 13,180 20 0.15 % 13,160 13,180 13,160 794 10,449,880 5,934,991