Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 PWSA 6,360 0 0 % 6,400 6,400 6,360 1,942 12,369,640 3,040,551
27-07-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,360 4,727 30,088,000 3,040,551
31-07-2026 CSX INDEX 458.26 0.84 0.18 % 457.96 459.08 456.98 320,664 1,498,483,780 12,567,221
30-07-2026 CSX INDEX 457.42 2.77 0.61 % 454.97 459.92 454.71 225,107 721,833,500 12,544,697
29-07-2026 CSX INDEX 454.65 1.29 0.28 % 454.28 454.98 453.42 165,172 459,615,550 12,469,828
28-07-2026 CSX INDEX 453.36 0.52 0.11 % 453.18 455.19 452.85 494,637 1,804,613,160 12,435,414
27-07-2026 CSX INDEX 452.84 0.86 0.19 % 453.11 455.24 452.71 636,199 1,743,207,660 12,420,991
24-07-2026 PICASSO CITY GARDEN 3,820 20 0.52 % 3,840 3,840 3,800 1,973 7,506,270 209,745
23-07-2026 PICASSO CITY GARDEN 3,840 20 0.52 % 3,820 3,900 3,800 1,721 6,562,540 210,843
22-07-2026 PICASSO CITY GARDEN 3,820 10 0.26 % 3,830 3,830 3,800 1,966 7,491,350 209,745