Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2024 ABC 7,500 20 0.27 % 7,520 7,540 7,500 39,468 297,745,700 3,248,723
07-02-2024 ABC 7,520 60 0.79 % 7,580 7,580 7,500 31,817 240,903,480 3,257,386
07-01-2024 ABC 7,580 20 0.26 % 7,580 7,620 7,560 13,525 102,578,140 3,283,376
28-06-2024 ABC 7,600 20 0.26 % 7,580 7,600 7,540 51,323 388,838,440 3,292,039
27-06-2024 ABC 7,580 20 0.26 % 7,540 7,580 7,540 23,925 181,167,260 3,283,376
26-06-2024 ABC 7,560 20 0.27 % 7,540 7,580 7,500 31,018 233,853,680 3,274,712
25-06-2024 ABC 7,540 160 2.17 % 7,580 7,580 7,480 62,454 471,579,540 3,266,049
24-06-2024 ABC 7,380 200 2.64 % 7,580 7,600 7,380 38,110 284,890,100 3,196,743
21-06-2024 ABC 7,580 40 0.53 % 7,540 7,580 7,520 46,097 348,324,740 3,283,376
20-06-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,500 31,446 236,630,180 3,266,049