Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2022 PEPC 3,190 0 0 % 3,220 3,220 3,180 3,787 12,044,250 239,075
22-09-2022 PEPC 3,190 10 0.31 % 3,180 3,190 3,180 2,802 8,910,380 239,075
21-09-2022 PEPC 3,180 70 2.25 % 3,110 3,180 3,090 2,432 7,579,580 238,325
20-09-2022 PEPC 3,110 10 0.32 % 3,120 3,120 3,100 154 479,900 233,079
19-09-2022 PEPC 3,120 30 0.97 % 3,100 3,130 3,090 226 699,180 233,828
16-09-2022 PEPC 3,090 10 0.32 % 3,130 3,130 3,090 361 1,117,070 231,580
15-09-2022 PEPC 3,100 10 0.32 % 3,140 3,140 3,100 519 1,609,040 232,330
14-09-2022 PEPC 3,110 10 0.32 % 3,140 3,140 3,090 223 689,980 233,079
13-09-2022 PEPC 3,120 0 0 % 3,090 3,150 3,090 649 2,023,280 233,828
09-12-2022 PEPC 3,120 10 0.32 % 3,080 3,150 3,080 93 287,860 233,828