Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2022 PEPC 3,110 20 0.64 % 3,130 3,130 3,110 127 396,240 233,079
09-08-2022 PEPC 3,130 20 0.64 % 3,150 3,200 3,110 156 486,190 234,578
09-07-2022 PEPC 3,110 0 0 % 3,150 3,150 3,100 337 1,047,380 233,079
09-06-2022 PEPC 3,110 20 0.64 % 3,130 3,130 3,110 951 2,976,430 233,079
09-05-2022 PEPC 3,130 10 0.32 % 3,150 3,150 3,090 320 991,930 234,578
09-02-2022 PEPC 3,140 0 0 % 3,100 3,150 3,100 114 357,070 235,327
09-01-2022 PEPC 3,140 0 0 % 3,150 3,150 3,140 3 9,430 235,327
31-08-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 107 335,420 235,327
30-08-2022 PEPC 3,130 0 0 % 3,130 3,130 3,130 21 65,730 234,578
29-08-2022 PEPC 3,130 0 0 % 3,130 3,130 3,070 748 2,319,660 234,578