Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2025 GTI 7,980 120 1.48 % 8,100 8,100 7,900 7,433 58,995,980 319,200
28-05-2025 GTI 8,100 100 1.22 % 8,200 8,200 7,980 24,251 194,963,260 324,000
27-05-2025 GTI 8,200 0 0 % 8,200 8,200 8,000 25,974 209,497,580 328,000
20-06-2025 PPAP 13,680 80 0.59 % 13,500 13,720 13,500 70 954,740 1,565,724
19-06-2025 PPAP 13,600 180 1.34 % 13,400 13,980 13,400 1,492 20,359,600 1,556,567
17-06-2025 PPAP 13,420 20 0.15 % 13,400 13,440 13,400 406 5,442,640 1,535,966
16-06-2025 PPAP 13,400 0 0 % 13,460 13,460 13,320 3,520 47,162,640 1,533,677
13-06-2025 PPAP 13,400 20 0.15 % 13,400 13,440 13,380 1,207 16,191,960 1,533,677
06-12-2025 PPAP 13,380 40 0.3 % 13,380 13,380 13,320 317 4,232,840 1,531,388
06-11-2025 PPAP 13,340 40 0.3 % 13,380 13,380 13,200 232 3,087,160 1,526,809