Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-10-2023 PEPC 2,340 0 0 % 2,330 2,340 2,330 20 46,620 175,371
20-10-2023 PEPC 2,340 30 1.3 % 2,310 2,350 2,250 1,235 2,854,830 175,371
19-10-2023 PEPC 2,310 0 0 % 2,500 2,500 2,300 90 224,390 173,123
18-10-2023 PEPC 2,310 0 0 % 2,300 2,310 2,300 67 154,110 173,123
17-10-2023 PEPC 2,310 10 0.43 % 2,320 2,320 2,270 214 494,760 173,123
16-10-2023 PEPC 2,320 10 0.43 % 2,320 2,320 2,320 116 269,120 173,872
10-12-2023 PEPC 2,330 0 0 % 2,330 2,330 2,330 120 279,600 174,622
10-11-2023 PEPC 2,330 50 2.19 % 2,280 2,330 2,250 152 342,170 174,622
10-10-2023 PEPC 2,280 0 0 % 2,280 2,280 2,240 134 303,610 170,875
10-09-2023 PEPC 2,280 10 0.44 % 2,290 2,290 2,260 191 435,230 170,875