Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2023 PEPC 2,240 60 2.61 % 2,450 2,450 2,230 27 60,910 167,877
20-11-2023 PEPC 2,300 20 0.88 % 2,300 2,370 2,300 178 412,980 172,374
17-11-2023 PEPC 2,280 90 3.8 % 2,390 2,390 2,280 100 228,460 170,875
16-11-2023 PEPC 2,370 60 2.6 % 2,450 2,450 2,300 161 372,260 177,620
15-11-2023 PEPC 2,310 0 0 % 2,330 2,370 2,310 1,785 4,169,640 173,123
14-11-2023 PEPC 2,310 10 0.43 % 2,300 2,330 2,300 8 18,460 173,123
13-11-2023 PEPC 2,300 20 0.86 % 2,320 2,320 2,300 211 487,420 172,374
11-10-2023 PEPC 2,320 10 0.43 % 2,320 2,320 2,320 73 169,360 173,872
11-08-2023 PEPC 2,330 40 1.75 % 2,320 2,330 2,300 136 314,730 174,622
11-07-2023 PEPC 2,290 20 0.87 % 2,250 2,290 2,250 206 463,620 171,624