Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2023 PEPC 2,310 10 0.43 % 2,320 2,320 2,300 9 20,800 173,123
11-03-2023 PEPC 2,320 120 4.92 % 2,270 2,360 2,220 878 1,973,450 173,872
11-02-2023 PEPC 2,440 30 1.24 % 2,230 2,440 2,230 653 1,549,400 182,866
11-01-2023 PEPC 2,410 110 4.78 % 2,300 2,430 2,290 454 1,041,080 180,617
31-10-2023 PEPC 2,300 30 1.29 % 2,320 2,330 2,300 159 366,810 172,374
30-10-2023 PEPC 2,330 0 0 % 2,330 2,330 2,330 26 60,580 174,622
27-10-2023 PEPC 2,330 0 0 % 2,330 2,330 2,290 56 130,080 174,622
26-10-2023 PEPC 2,330 70 2.92 % 2,380 2,380 2,330 15 35,120 174,622
25-10-2023 PEPC 2,400 50 2.04 % 2,450 2,450 2,290 41 97,820 179,868
24-10-2023 PEPC 2,450 110 4.7 % 2,350 2,450 2,300 123 287,400 183,615