Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-08-2024 PEPC 2,440 10 0.41 % 2,450 2,450 2,440 214 523,100 182,866
26-08-2024 PEPC 2,450 0 0 % 2,450 2,450 2,450 3 7,350 183,615
23-08-2024 PEPC 2,450 10 0.41 % 2,440 2,450 2,430 220 536,640 183,615
22-08-2024 PEPC 2,440 40 1.67 % 2,400 2,440 2,380 1,887 4,528,250 182,866
21-08-2024 PEPC 2,400 20 0.83 % 2,390 2,400 2,380 105 250,980 179,868
20-08-2024 PEPC 2,420 20 0.82 % 2,390 2,430 2,390 170 408,040 181,367
19-08-2024 PEPC 2,440 20 0.83 % 2,390 2,440 2,390 157 375,330 182,866
16-08-2024 PEPC 2,420 10 0.41 % 2,380 2,420 2,380 198 475,200 181,367
15-08-2024 PEPC 2,410 40 1.63 % 2,410 2,410 2,410 221 532,610 180,617
14-08-2024 PEPC 2,450 10 0.41 % 2,440 2,460 2,410 1,124 2,738,130 183,615