Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2024 PEPC 2,450 20 0.82 % 2,400 2,450 2,400 125 300,830 183,615
23-09-2024 PEPC 2,430 30 1.22 % 2,460 2,460 2,410 1,361 3,291,800 182,116
20-09-2024 PEPC 2,460 30 1.23 % 2,430 2,460 2,420 526 1,274,410 184,365
19-09-2024 PEPC 2,430 10 0.41 % 2,470 2,470 2,430 4 9,840 182,116
18-09-2024 PEPC 2,420 0 0 % 2,390 2,480 2,390 9 21,840 181,367
17-09-2024 PEPC 2,420 50 2.02 % 2,470 2,470 2,420 3 7,360 181,367
16-09-2024 PEPC 2,470 60 2.49 % 2,410 2,480 2,410 27 65,820 185,114
13-09-2024 PEPC 2,410 80 3.21 % 2,520 2,520 2,400 608 1,478,110 180,617
09-12-2024 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 222 557,780 186,613
09-11-2024 PEPC 2,480 10 0.4 % 2,490 2,490 2,480 2 4,970 185,864