Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2024 PEPC 2,460 10 0.4 % 2,470 2,470 2,450 25 61,420 184,365
08-12-2024 PEPC 2,470 10 0.41 % 2,510 2,510 2,420 125 309,930 185,114
08-09-2024 PEPC 2,460 10 0.4 % 2,460 2,460 2,430 1,374 3,379,040 184,365
08-08-2024 PEPC 2,470 30 1.23 % 2,440 2,470 2,410 1,280 3,141,050 185,114
08-07-2024 PEPC 2,440 0 0 % 2,490 2,520 2,410 156 378,660 182,866
08-06-2024 PEPC 2,440 30 1.24 % 2,470 2,470 2,410 458 1,104,230 182,866
08-05-2024 PEPC 2,410 60 2.43 % 2,450 2,490 2,410 420 1,020,560 180,617
08-02-2024 PEPC 2,470 30 1.23 % 2,490 2,490 2,400 1,124 2,733,520 185,114
08-01-2024 PEPC 2,440 30 1.21 % 2,480 2,480 2,400 318 775,350 182,866
31-07-2024 PEPC 2,470 20 0.8 % 2,480 2,480 2,400 113 279,160 185,114