Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2024 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 6 14,940 186,613
09-09-2024 PEPC 2,500 0 0 % 2,500 2,500 2,500 467 1,167,500 187,363
09-06-2024 PEPC 2,500 10 0.4 % 2,520 2,520 2,500 5 12,570 187,363
09-05-2024 PEPC 2,490 10 0.4 % 2,540 2,540 2,490 67 166,930 186,613
09-04-2024 PEPC 2,500 0 0 % 2,540 2,540 2,500 11,756 29,412,670 187,363
09-03-2024 PEPC 2,500 60 2.46 % 2,460 2,590 2,440 1,583 3,927,210 187,363
09-02-2024 PEPC 2,440 10 0.41 % 2,390 2,440 2,390 50 119,610 182,866
30-08-2024 PEPC 2,450 0 0 % 2,400 2,460 2,400 543 1,305,160 183,615
29-08-2024 PEPC 2,450 10 0.41 % 2,460 2,460 2,390 312 746,350 183,615
28-08-2024 PEPC 2,440 0 0 % 2,410 2,440 2,410 250 609,460 182,866