Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2024 PEPC 2,400 40 1.64 % 2,460 2,460 2,400 2,781 6,676,950 179,868
10-11-2024 PEPC 2,440 10 0.41 % 2,430 2,460 2,400 118 285,770 182,866
10-10-2024 PEPC 2,430 0 0 % 2,320 2,430 2,320 11 26,620 182,116
10-09-2024 PEPC 2,430 30 1.22 % 2,460 2,460 2,410 715 1,743,310 182,116
10-08-2024 PEPC 2,460 10 0.41 % 2,450 2,460 2,450 131 321,860 184,365
10-07-2024 PEPC 2,450 0 0 % 2,450 2,470 2,420 1,782 4,318,580 183,615
10-04-2024 PEPC 2,450 0 0 % 2,450 2,450 2,450 1 2,450 183,615
30-09-2024 PEPC 2,450 0 0 % 2,440 2,450 2,440 155 378,750 183,615
27-09-2024 PEPC 2,450 10 0.41 % 2,390 2,450 2,390 18 43,350 183,615
26-09-2024 PEPC 2,460 10 0.41 % 2,390 2,460 2,390 111 271,870 184,365