Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2024 PEPC 2,490 0 0 % 2,510 2,510 2,400 104 257,390 186,613
29-07-2024 PEPC 2,490 50 2.05 % 2,500 2,500 2,440 92 228,590 186,613
26-07-2024 PEPC 2,440 60 2.4 % 2,570 2,570 2,440 507 1,243,240 182,866
25-07-2024 PEPC 2,500 20 0.79 % 2,510 2,550 2,430 1,112 2,760,000 187,363
24-07-2024 PEPC 2,520 80 3.28 % 2,480 2,590 2,420 580 1,444,460 188,861
23-07-2024 PEPC 2,440 10 0.41 % 2,430 2,560 2,430 134 332,550 182,866
22-07-2024 PEPC 2,430 10 0.41 % 2,420 2,430 2,350 74 176,890 182,116
19-07-2024 PEPC 2,420 30 1.26 % 2,400 2,530 2,390 2,010 4,883,700 181,367
18-07-2024 PEPC 2,390 0 0 % 2,400 2,400 2,380 99 236,140 179,119
17-07-2024 PEPC 2,390 10 0.42 % 2,380 2,400 2,380 561 1,336,410 179,119