Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2015 CSX INDEX 384.98 4.02 1.03 % 382.69 393.91 379.27 6,410 29,579,800 586,477
31-03-2015 CSX INDEX 389 6.3 1.59 % 395.3 401.6 389 2,712 13,574,400 592,598
30-03-2015 CSX INDEX 395.3 3.68 0.94 % 391.62 395.82 391.62 208 1,069,280 602,198
27-03-2015 CSX INDEX 391.62 2.29 0.58 % 393.91 398.11 391.62 400 2,032,000 596,598
26-03-2015 CSX INDEX 393.91 1.58 0.4 % 392.33 396.53 389.7 1,140 5,607,000 600,077
25-03-2015 CSX INDEX 392.33 6.83 1.71 % 387.74 399.16 387.74 8,209 37,065,400 597,677
24-03-2015 CSX INDEX 399.16 5.78 1.47 % 393.38 399.16 393.38 6,470 30,302,000 608,077
23-03-2015 CSX INDEX 393.38 9.38 2.44 % 384 393.38 384 656 2,972,000 599,277
20-03-2015 CSX INDEX 384 0.59 0.15 % 384.59 384.59 378.29 116 527,440 584,979
19-03-2015 CSX INDEX 384.59 6.83 1.74 % 391.42 391.42 384.59 4,691 20,674,400 585,882