Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2016 CSX INDEX 375.03 1.59 0.43 % 373.26 375.03 371.49 47,110 179,574,000 846,819
06-09-2016 CSX INDEX 373.44 3 0.81 % 373.62 373.62 373.27 4,387 15,254,300 843,233
06-08-2016 CSX INDEX 370.44 0.28 0.08 % 370.16 370.44 370.16 3,120 13,067,000 836,447
06-07-2016 CSX INDEX 370.16 3.08 0.84 % 367.08 370.16 367.08 17,890 54,288,600 835,825
06-06-2016 CSX INDEX 367.08 3.75 1.03 % 363.33 367.08 363.33 7,300 35,319,200 828,860
06-03-2016 CSX INDEX 363.33 2.07 0.57 % 361 363.33 361 7,122 26,124,680 820,392
06-02-2016 CSX INDEX 361.26 0 0 % 361.26 361.26 361 16,114 51,199,080 815,728
31-05-2016 CSX INDEX 361.26 0 0 % 361.26 361.26 361.26 1,700 7,925,000 815,728
30-05-2016 CSX INDEX 361.26 3.88 1.06 % 365.14 365.14 356.41 24,492 73,775,890 815,728
27-05-2016 CSX INDEX 365.14 0.54 0.15 % 364.6 368.48 364.6 1,797 6,965,740 655,427