Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2012 CSX INDEX 715.05 5.37 0.76 % 709.68 715.05 709.68 23,660 157,106,000 578,372
20-06-2012 CSX INDEX 709.68 5.37 0.75 % 720.43 720.43 709.68 11,910 78,795,100 574,023
19-06-2012 CSX INDEX 715.05 5.37 0.76 % 709.68 715.05 709.68 6,000 39,900,000 578,372
15-06-2012 CSX INDEX 709.68 10.75 1.49 % 709.68 709.68 709.68 56,622 373,705,200 574,023
14-06-2012 CSX INDEX 720.43 10.75 1.47 % 731.18 731.18 720.43 26,086 176,109,800 582,720
13-06-2012 CSX INDEX 731.18 0 0 % 731.18 731.18 731.18 18,299 124,433,200 591,418
06-12-2012 CSX INDEX 731.18 0 0 % 731.18 731.18 731.18 25,900 176,120,000 591,418
06-11-2012 CSX INDEX 731.18 10.76 1.45 % 736.56 736.56 731.18 53,218 362,037,400 591,418
06-08-2012 CSX INDEX 741.94 5.37 0.72 % 741.94 741.94 741.94 8,470 58,443,000 600,115
06-07-2012 CSX INDEX 747.31 5.38 0.71 % 752.69 752.69 747.31 12,317 85,731,600 604,463