Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2016 CSX INDEX 380.83 5.31 1.41 % 375.52 380.83 375.52 11,791 63,477,920 683,594
20-04-2016 CSX INDEX 375.52 0.23 0.06 % 375.75 375.75 375.52 0 0 674,069
19-04-2016 CSX INDEX 375.75 13.04 3.35 % 383.94 383.94 375.52 9,866 48,566,660 674,483
18-04-2016 CSX INDEX 388.79 0.23 0.06 % 389.02 389.02 388.79 200 1,084,000 697,878
04-12-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 200 1,088,000 698,291
04-11-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 277 1,465,300 698,291
04-08-2016 CSX INDEX 389.02 1.56 0.4 % 387.46 391.02 387.46 3,500 14,398,840 698,291
04-07-2016 CSX INDEX 387.46 2.46 0.63 % 389.92 390.36 387.01 56,022 223,073,020 695,491
04-06-2016 CSX INDEX 389.92 4.4 1.14 % 385.52 390.36 385.52 2,940 13,562,000 699,910
04-05-2016 CSX INDEX 385.52 4.01 1.03 % 389.53 389.53 385.52 1,317 5,466,640 692,013