Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2015 CSX INDEX 396.44 6.3 1.61 % 390.14 396.44 390.14 200 1,028,000 603,937
17-04-2015 CSX INDEX 390.14 0 0 % 390.14 390.14 390.14 0 0 594,337
13-04-2015 CSX INDEX 390.14 5.78 1.5 % 384.36 390.14 378.59 720 3,527,120 594,337
04-10-2015 CSX INDEX 384.36 5.77 1.52 % 378.59 384.36 378.59 200 936,000 585,537
04-09-2015 CSX INDEX 378.59 6.39 1.66 % 384.98 384.98 378.59 1,527 7,077,540 576,737
04-08-2015 CSX INDEX 384.98 5.78 1.52 % 379.2 384.98 379.2 4,400 19,980,000 586,477
04-07-2015 CSX INDEX 379.2 4.64 1.21 % 378.06 379.2 376.92 2,920 13,424,440 577,677
04-06-2015 CSX INDEX 383.84 1.14 0.3 % 379.2 384.98 379.2 5,610 25,902,400 584,737
04-03-2015 CSX INDEX 384.98 5.78 1.52 % 379.64 384.98 379.64 3,237 14,973,460 586,477
04-02-2015 CSX INDEX 379.2 5.78 1.5 % 368.93 379.2 368.93 1,636 7,496,600 577,677