Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2016 CSX INDEX 375.43 4.31 1.16 % 371.12 375.43 371.12 4,500 16,155,000 847,720
07-07-2016 CSX INDEX 371.12 0.77 0.21 % 372.44 372.44 370.6 6,671 30,894,600 837,989
07-06-2016 CSX INDEX 371.89 2.73 0.74 % 369.16 371.89 366.08 164 777,760 839,727
07-05-2016 CSX INDEX 369.16 0.63 0.17 % 368.53 369.16 366.23 1,899 4,944,450 833,562
07-04-2016 CSX INDEX 368.53 3.7 0.99 % 372.23 372.23 368.53 500 1,325,000 832,149
07-01-2016 CSX INDEX 372.23 3.37 0.9 % 375.6 375.6 372.23 1,792 6,481,750 840,500
30-06-2016 CSX INDEX 375.6 0.77 0.2 % 376.37 376.37 375.6 3,365 12,864,820 848,100
29-06-2016 CSX INDEX 376.37 2.05 0.55 % 374.32 377.65 374.06 55,940 160,915,280 849,837
28-06-2016 CSX INDEX 374.32 0.25 0.07 % 374.57 374.57 374.32 1,450 6,711,000 845,207
27-06-2016 CSX INDEX 374.57 3.37 0.91 % 371.75 374.83 371.75 2,996 10,787,780 845,785