Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2016 CSX INDEX 372.43 3.62 0.98 % 368.99 372.43 368.99 14,401 50,266,000 840,958
21-07-2016 CSX INDEX 368.81 4.28 1.15 % 373.09 373.09 368.81 8,384 27,454,590 832,772
20-07-2016 CSX INDEX 373.09 0.29 0.08 % 372.8 374.63 371.3 4,580 13,628,000 842,449
19-07-2016 CSX INDEX 372.8 2.88 0.77 % 375.5 375.5 372.17 3,290 12,140,600 841,782
18-07-2016 CSX INDEX 375.68 2.07 0.55 % 373.61 375.68 372.07 8,523 33,181,320 848,289
15-07-2016 CSX INDEX 373.61 2.36 0.64 % 371.25 373.61 370.74 1,527 4,054,060 843,610
14-07-2016 CSX INDEX 371.25 3.41 0.91 % 374.66 374.84 371.25 1,919 6,983,850 838,284
13-07-2016 CSX INDEX 374.66 0.77 0.21 % 373.89 375.43 371.58 16,633 79,221,100 845,981
07-12-2016 CSX INDEX 375.43 3.19 0.86 % 372.35 375.43 368.5 12,833 50,985,420 847,720
07-11-2016 CSX INDEX 372.24 3.19 0.85 % 375.06 375.43 372.24 4,048 17,829,200 840,527