Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2016 CSX INDEX 377.25 2.68 0.72 % 374.57 377.25 373.6 6,008 28,377,320 677,167
05-05-2016 CSX INDEX 374.57 6.92 1.81 % 378.58 378.58 374.57 63,700 228,350,000 672,367
05-04-2016 CSX INDEX 381.49 3.34 0.88 % 378.15 381.49 378.15 0 0 684,785
05-03-2016 CSX INDEX 378.15 6.35 1.65 % 384.5 384.5 378.15 619 2,234,590 678,785
29-04-2016 CSX INDEX 384.5 1.59 0.42 % 383.35 384.5 383.35 4,200 21,068,000 690,193
28-04-2016 CSX INDEX 382.91 8.73 2.33 % 374.18 382.91 374.18 2,330 11,438,000 687,325
27-04-2016 CSX INDEX 374.18 1.78 0.48 % 372.4 374.18 372.4 0 0 671,669
26-04-2016 CSX INDEX 372.4 13.05 3.39 % 384.99 384.99 372.4 55,162 218,690,820 668,469
25-04-2016 CSX INDEX 385.45 5.59 1.47 % 379.86 385.67 379.86 706 3,464,200 691,891
22-04-2016 CSX INDEX 379.86 0.97 0.25 % 380.83 380.83 379.86 1,008 4,854,840 681,855