Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 3,200 21,120,000 574,023
15-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 6,350 41,910,000 574,023
14-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 20,000 132,000,000 574,023
13-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 8,438 55,690,800 574,023
08-10-2012 CSX INDEX 709.68 26.88 3.94 % 709.68 709.68 709.68 84,210 555,786,000 574,023
08-09-2012 CSX INDEX 682.8 16.12 2.31 % 698.92 698.92 682.8 167,168 1,066,166,800 552,280
08-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 40,160 261,040,000 565,326
08-07-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 29,757 193,420,500 565,326
08-06-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 15,200 98,800,000 565,326
08-03-2012 CSX INDEX 698.92 10.75 1.56 % 688.17 698.92 688.17 12,363 80,359,500 565,326