Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2016 CSX INDEX 362.62 2.66 0.73 % 362.8 362.8 362.62 33,224 125,439,200 818,800
18-08-2016 CSX INDEX 365.28 0.36 0.1 % 365.64 365.64 365.28 0 0 824,814
17-08-2016 CSX INDEX 365.64 0.26 0.07 % 365.72 365.72 363.06 37,200 143,752,000 825,614
16-08-2016 CSX INDEX 365.9 0.18 0.05 % 365.72 365.9 365.72 7,350 37,884,000 826,206
15-08-2016 CSX INDEX 365.72 0 0 % 365.72 365.72 365.72 100 464,000 825,792
08-12-2016 CSX INDEX 365.72 0.6 0.16 % 365.12 365.72 362.29 27,951 106,239,900 825,792
08-11-2016 CSX INDEX 365.12 2.32 0.63 % 367.44 367.44 365.12 17,227 79,588,740 824,453
08-10-2016 CSX INDEX 367.44 1.6 0.44 % 365.84 367.79 365.48 1,746 8,371,560 829,671
08-09-2016 CSX INDEX 365.84 0.17 0.05 % 365.67 365.84 365.67 19,000 75,620,000 826,080
08-08-2016 CSX INDEX 365.67 0 0 % 365.67 365.67 365.67 0 0 825,680