Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2016 CSX INDEX 350.7 2.34 0.66 % 351.98 351.98 350.7 17,020 48,305,600 791,877
15-09-2016 CSX INDEX 353.04 2.84 0.8 % 355.88 355.88 353.04 586 1,902,160 797,171
14-09-2016 CSX INDEX 355.88 0 0 % 355.88 355.88 355.88 720 1,995,600 803,571
13-09-2016 CSX INDEX 355.88 3.01 0.84 % 358.89 358.89 353.09 4,200 19,289,700 803,571
09-12-2016 CSX INDEX 358.89 3.85 1.08 % 355.04 358.89 355.04 197 978,160 810,371
09-09-2016 CSX INDEX 355.04 0 0 % 355.04 355.04 355.04 1,342 5,561,520 801,674
09-08-2016 CSX INDEX 355.04 5.12 1.42 % 360.16 360.16 354.51 26,993 104,488,080 801,674
09-07-2016 CSX INDEX 360.16 0.26 0.07 % 360.42 360.42 357.6 2,590 9,742,000 813,242
09-06-2016 CSX INDEX 360.42 3.51 0.98 % 361.3 361.3 360.42 8,650 35,825,000 813,821
09-05-2016 CSX INDEX 356.91 1.26 0.35 % 355.65 356.91 349.31 20,200 72,432,000 805,905