Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2016 CSX INDEX 336.56 0.89 0.26 % 337.45 337.45 336.56 0 0 759,961
29-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 400 1,060,000 761,961
28-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 0 0 761,961
27-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 100 265,000 761,961
26-09-2016 CSX INDEX 337.45 1.77 0.52 % 339.22 339.22 337.45 1,376 4,150,800 761,961
23-09-2016 CSX INDEX 339.22 5.51 1.6 % 339.22 339.22 339.22 1,087 4,332,200 765,961
22-09-2016 CSX INDEX 344.73 3.43 0.99 % 345.5 345.5 344.73 7,655 21,816,750 778,398
21-09-2016 CSX INDEX 348.16 3.05 0.87 % 351.21 351.21 348.16 1,151 3,090,050 786,138
20-09-2016 CSX INDEX 351.21 0.51 0.15 % 350.7 351.21 350.7 520 1,455,600 793,031
19-09-2016 CSX INDEX 350.7 0 0 % 350.7 350.7 350.7 0 0 791,877