Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2016 CSX INDEX 370.47 0.24 0.06 % 370.23 371 370.23 17,418 72,111,320 836,517
26-07-2016 CSX INDEX 370.23 0.18 0.05 % 370.05 370.23 370.05 6,610 35,812,000 835,991
25-07-2016 CSX INDEX 370.05 2.38 0.64 % 372.43 372.43 370.05 5,000 13,250,000 835,578
22-07-2016 CSX INDEX 372.43 3.62 0.98 % 368.99 372.43 368.99 14,401 50,266,000 840,958
21-07-2016 CSX INDEX 368.81 4.28 1.15 % 373.09 373.09 368.81 8,384 27,454,590 832,772
20-07-2016 CSX INDEX 373.09 0.29 0.08 % 372.8 374.63 371.3 4,580 13,628,000 842,449
19-07-2016 CSX INDEX 372.8 2.88 0.77 % 375.5 375.5 372.17 3,290 12,140,600 841,782
18-07-2016 CSX INDEX 375.68 2.07 0.55 % 373.61 375.68 372.07 8,523 33,181,320 848,289
15-07-2016 CSX INDEX 373.61 2.36 0.64 % 371.25 373.61 370.74 1,527 4,054,060 843,610
14-07-2016 CSX INDEX 371.25 3.41 0.91 % 374.66 374.84 371.25 1,919 6,983,850 838,284