Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2012 CSX INDEX 682.8 0 0 % 682.8 682.8 682.8 11,602 73,672,700 552,280
28-06-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 11,450 73,090,000 552,280
27-06-2012 CSX INDEX 688.17 10.75 1.54 % 698.92 698.92 688.17 21,268 136,889,100 556,628
26-06-2012 CSX INDEX 698.92 10.76 1.52 % 709.68 709.68 698.92 10,651 69,876,600 565,326
25-06-2012 CSX INDEX 709.68 5.37 0.75 % 720.43 720.43 709.68 14,984 99,369,800 574,023
22-06-2012 CSX INDEX 715.05 0 0 % 715.05 715.05 715.05 11,955 79,500,750 578,372
21-06-2012 CSX INDEX 715.05 5.37 0.76 % 709.68 715.05 709.68 23,660 157,106,000 578,372
20-06-2012 CSX INDEX 709.68 5.37 0.75 % 720.43 720.43 709.68 11,910 78,795,100 574,023
19-06-2012 CSX INDEX 715.05 5.37 0.76 % 709.68 715.05 709.68 6,000 39,900,000 578,372
15-06-2012 CSX INDEX 709.68 10.75 1.49 % 709.68 709.68 709.68 56,622 373,705,200 574,023