Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2017 CSX INDEX 339.45 2.05 0.61 % 337.4 339.45 333.22 17,363 70,426,170 766,486
23-05-2017 CSX INDEX 337.4 0.77 0.23 % 338.17 338.17 336.12 17,028 70,574,090 761,846
22-05-2017 CSX INDEX 338.17 4.36 1.27 % 342.53 342.53 338.17 5,584 21,690,960 763,589
19-05-2017 CSX INDEX 342.53 3.59 1.06 % 340.24 342.53 336.94 4,920 23,017,400 773,443
18-05-2017 CSX INDEX 338.94 4.58 1.37 % 336.38 338.94 334.18 6,680 31,689,700 765,328
17-05-2017 CSX INDEX 334.36 4.57 1.35 % 340.85 340.85 334.18 9,005 37,027,240 754,987
05-12-2017 CSX INDEX 338.93 1.93 0.57 % 336.63 338.93 336.08 21,829 107,703,000 765,297
05-11-2017 CSX INDEX 337 4.47 1.31 % 342.9 342.9 337 6,472 21,723,100 760,948
05-09-2017 CSX INDEX 341.47 1.72 0.51 % 341.29 341.47 339.82 6,059 29,301,420 771,043
05-08-2017 CSX INDEX 339.75 2.38 0.7 % 342.13 342.13 339.75 26,261 125,092,240 767,151