Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2017 CSX INDEX 332.96 1.87 0.56 % 334.06 334.06 331.68 24,628 124,320,180 1,189,274
06-07-2017 CSX INDEX 334.83 0.36 0.11 % 334.1 334.83 332.27 9,605 46,501,740 756,055
06-06-2017 CSX INDEX 334.47 0.62 0.19 % 331.24 334.72 329.96 18,765 77,272,560 755,228
06-05-2017 CSX INDEX 335.09 0.51 0.15 % 335.6 335.6 333.22 11,200 51,365,000 756,634
06-02-2017 CSX INDEX 335.6 0.51 0.15 % 336.11 336.11 333.73 13,612 66,594,680 757,792
31-05-2017 CSX INDEX 336.11 7.36 2.24 % 328.75 336.11 327.47 6,518 29,964,680 758,949
30-05-2017 CSX INDEX 328.75 6.41 1.91 % 334.98 335.55 328.75 8,931 38,399,300 742,314
29-05-2017 CSX INDEX 335.16 2 0.6 % 333.16 335.86 333.16 6,050 27,191,000 756,799
26-05-2017 CSX INDEX 333.16 0.9 0.27 % 332.26 336.7 329.88 9,150 43,733,000 752,282
25-05-2017 CSX INDEX 332.26 7.19 2.12 % 339.45 339.45 332.26 9,740 42,514,600 750,252