Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 30,367 191,312,100 547,931
07-12-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 8,040 50,652,000 547,931
07-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 10,765 67,819,500 547,931
07-10-2012 CSX INDEX 677.42 5.38 0.79 % 682.8 682.8 677.42 10,998 69,287,400 547,931
07-09-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 13,266 84,454,100 552,280
07-06-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 8,992 57,548,800 556,628
07-05-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 10,803 69,139,200 556,628
07-04-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,314 72,409,600 556,628
07-03-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,275 72,160,000 556,628
07-02-2012 CSX INDEX 688.17 5.37 0.79 % 698.92 698.92 688.17 2,259 14,477,100 556,628