Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2012 CSX INDEX 709.68 26.88 3.94 % 709.68 709.68 709.68 84,210 555,786,000 574,023
08-09-2012 CSX INDEX 682.8 16.12 2.31 % 698.92 698.92 682.8 167,168 1,066,166,800 552,280
08-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 40,160 261,040,000 565,326
08-07-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 29,757 193,420,500 565,326
08-06-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 15,200 98,800,000 565,326
08-03-2012 CSX INDEX 698.92 10.75 1.56 % 688.17 698.92 688.17 12,363 80,359,500 565,326
08-02-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 18,928 121,139,200 556,628
08-01-2012 CSX INDEX 688.17 21.51 3.03 % 688.17 688.17 688.17 39,200 250,880,000 556,628
31-07-2012 CSX INDEX 709.68 10.75 1.49 % 731.18 731.18 709.68 27,000 178,600,000 574,023
30-07-2012 CSX INDEX 720.43 10.75 1.47 % 731.18 731.18 720.43 43,598 292,696,200 582,720