Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2017 CSX INDEX 331.94 0.97 0.29 % 330.97 331.94 330.51 4,721 20,716,360 1,185,598
07-06-2017 CSX INDEX 330.97 1.32 0.4 % 332.29 332.41 330.97 1,822 8,814,040 1,182,159
07-05-2017 CSX INDEX 332.29 1.99 0.6 % 329.33 332.9 327.22 939,498 2,410,927,140 1,186,873
07-04-2017 CSX INDEX 330.3 0.03 0.01 % 330.33 330.33 328.29 50,755 202,089,500 1,179,763
07-03-2017 CSX INDEX 330.33 2.09 0.64 % 328.24 330.37 328.24 15,169 59,701,600 1,179,849
30-06-2017 CSX INDEX 328.24 0.32 0.1 % 327.92 328.4 327.92 5,741 22,169,120 1,172,401
29-06-2017 CSX INDEX 327.92 0.5 0.15 % 327.42 327.92 326.85 10,400 51,760,000 1,171,243
28-06-2017 CSX INDEX 327.42 0.35 0.11 % 327.07 327.42 326.85 3,793 17,313,050 1,169,485
27-06-2017 CSX INDEX 327.07 1.07 0.33 % 328.14 328.14 327.07 1,300 6,440,000 1,168,202
26-06-2017 CSX INDEX 328.14 0.41 0.12 % 328.55 328.78 328.14 520 2,600,000 1,172,047