Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2017 CSX INDEX 328.55 2.04 0.62 % 330.49 330.49 326.26 5,770 25,395,900 1,173,513
22-06-2017 CSX INDEX 330.59 2.72 0.82 % 333.31 333.31 330.59 469,254 1,213,970,620 1,180,804
21-06-2017 CSX INDEX 333.31 0.01 0 % 333.3 333.31 332.49 10,300 47,428,620 1,190,520
20-06-2017 CSX INDEX 333.3 0.11 0.03 % 333.19 333.3 333.19 1,200 5,840,000 1,190,477
16-06-2017 CSX INDEX 333.19 0.36 0.11 % 332.83 333.43 332.83 4,473 17,380,320 1,190,064
15-06-2017 CSX INDEX 332.83 0.53 0.16 % 332.3 332.83 331.72 4,140 18,715,100 1,188,804
14-06-2017 CSX INDEX 332.3 1.48 0.44 % 333.29 333.29 330.26 478,266 1,251,121,650 1,186,900
13-06-2017 CSX INDEX 333.78 0.11 0.03 % 334.14 334.14 331.64 26,673 122,530,180 1,192,174
06-12-2017 CSX INDEX 333.89 0.93 0.28 % 333.81 333.95 332.15 21,475 101,401,040 1,192,564
06-09-2017 CSX INDEX 332.96 0 0 % 332.96 332.96 331.92 16,278 79,188,600 1,189,274