Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2017 CSX INDEX 331.44 0.61 0.18 % 330.83 331.44 330.41 3,918 15,730,200 1,183,823
20-07-2017 CSX INDEX 330.83 0.09 0.03 % 330.92 331.5 330.28 3,916 13,905,800 1,181,634
19-07-2017 CSX INDEX 330.92 1.45 0.44 % 332.37 332.37 330.92 3,455 17,049,500 1,181,965
18-07-2017 CSX INDEX 332.37 0.07 0.02 % 332.44 333.41 332.07 1,578 7,555,440 1,187,155
17-07-2017 CSX INDEX 332.44 1.47 0.44 % 333.91 333.91 330.58 1,362 5,789,650 1,187,388
14-07-2017 CSX INDEX 333.91 0.8 0.24 % 334.71 334.71 333.25 2,083 7,980,400 1,192,646
13-07-2017 CSX INDEX 334.71 1.51 0.45 % 332.72 334.71 331.7 8,987 27,848,940 1,195,501
07-12-2017 CSX INDEX 333.2 0.52 0.16 % 333.64 333.64 333.2 1,000 5,080,000 1,190,106
07-11-2017 CSX INDEX 332.68 0.8 0.24 % 331.88 332.68 329.78 26,044 125,748,120 1,188,246
07-10-2017 CSX INDEX 331.88 0.06 0.02 % 330.97 331.88 330.65 2,638 10,443,440 1,185,413