Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2014 CSX INDEX 526.88 0 0 % 526.88 526.88 526.88 100 490,000 426,168
03-06-2014 CSX INDEX 526.88 15.06 2.78 % 526.88 526.88 526.88 1,070 5,243,000 426,168
03-05-2014 CSX INDEX 541.94 0 0 % 541.94 541.94 541.94 0 0 438,345
03-04-2014 CSX INDEX 541.94 2.16 0.4 % 539.78 541.94 539.78 0 0 438,345
03-03-2014 CSX INDEX 539.78 0 0 % 539.78 539.78 539.78 0 0 436,605
28-02-2014 CSX INDEX 539.78 0 0 % 539.78 539.78 539.78 0 0 436,605
27-02-2014 CSX INDEX 539.78 2.15 0.4 % 539.78 539.78 539.78 792 3,975,840 436,605
26-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 193 965,000 434,866
25-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 120 600,000 434,866
24-02-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 19 95,000 434,866