Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2019 CSX INDEX 582.77 0.05 0.01 % 579.9 582.77 563.54 21,427 99,037,980 2,146,637
18-01-2019 CSX INDEX 582.82 8.56 1.49 % 580.17 584.43 568.13 75,011 464,425,500 2,146,818
17-01-2019 CSX INDEX 574.26 2.1 0.37 % 566.44 589.51 566.44 15,116 129,705,760 2,115,281
16-01-2019 CSX INDEX 572.16 8.41 1.49 % 540.12 577.22 540.12 15,361 104,489,480 2,107,535
15-01-2019 CSX INDEX 563.75 5.92 1.06 % 563.1 571.83 560.01 29,293 148,148,240 2,076,581
14-01-2019 CSX INDEX 557.83 10.39 1.9 % 548.64 560.63 547.08 26,806 159,869,640 2,054,767
01-11-2019 CSX INDEX 547.44 8.55 1.59 % 538.3 547.44 533.6 34,900 190,908,480 2,016,492
01-10-2019 CSX INDEX 538.89 5.8 1.09 % 534.28 538.89 529.07 20,565 131,413,270 1,984,986
01-09-2019 CSX INDEX 533.09 11.84 2.27 % 522.39 533.09 515.37 30,706 146,909,780 1,963,625
01-08-2019 CSX INDEX 521.25 5.05 0.96 % 532.97 534.32 514.09 15,841 137,721,350 1,920,015