Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2020 CSX INDEX 608.57 9.01 1.5 % 600.04 615.18 600.04 12,094 93,497,800 2,241,666
17-03-2020 CSX INDEX 599.56 29.14 4.63 % 628.7 628.7 587.33 7,021 46,378,800 2,208,483
16-03-2020 CSX INDEX 628.7 7.37 1.16 % 636.52 638.85 618.1 3,178 43,744,940 2,315,789
13-03-2020 CSX INDEX 636.07 19.56 3.17 % 644.45 652.57 619.77 9,316 97,396,850 2,342,946
03-12-2020 CSX INDEX 616.51 29.28 4.99 % 587.23 626.59 587.23 6,762 61,594,920 2,270,896
03-11-2020 CSX INDEX 587.23 4.15 0.7 % 589.02 589.02 566.92 5,643 33,183,830 2,163,056
03-10-2020 CSX INDEX 591.38 6.79 1.16 % 584.12 593.84 584.12 1,944 12,549,590 2,178,324
03-06-2020 CSX INDEX 584.59 8.36 1.41 % 592.95 596.33 584.59 2,583 24,881,840 2,153,343
03-05-2020 CSX INDEX 592.95 9.3 1.54 % 602.25 602.25 590.5 4,701 32,354,500 2,184,136
03-04-2020 CSX INDEX 602.25 8.29 1.36 % 608.21 619.48 600.04 5,047 33,141,610 2,218,389