Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
21-03-2014 CSX INDEX 537.63 6.46 1.19 % 544.09 544.09 537.63 0 0 434,866
20-03-2014 CSX INDEX 544.09 25.81 4.98 % 518.28 544.09 518.28 11 55,660 440,084
19-03-2014 CSX INDEX 518.28 0 0 % 518.28 518.28 518.28 0 0 419,211
18-03-2014 CSX INDEX 518.28 4.3 0.82 % 522.58 522.58 518.28 1,154 5,562,280 419,211
17-03-2014 CSX INDEX 522.58 0 0 % 522.58 522.58 522.58 1,320 6,415,200 422,690
14-03-2014 CSX INDEX 522.58 23.66 4.33 % 546.24 546.24 522.58 1,791 8,752,000 422,690
13-03-2014 CSX INDEX 546.24 0 0 % 546.24 546.24 546.24 0 0 441,824
03-12-2014 CSX INDEX 546.24 8.61 1.6 % 537.63 546.24 526.88 621 3,105,900 441,824
03-11-2014 CSX INDEX 537.63 10.75 2.04 % 526.88 537.63 526.88 5,000 25,000,000 434,866