Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2019 CSX INDEX 518.09 38.54 6.92 % 552.3 552.3 516.73 19,974 114,533,940 1,908,380
02-01-2019 CSX INDEX 556.63 30.25 5.15 % 564.72 564.72 546.09 18,888 125,235,160 2,050,353
31-01-2019 CSX INDEX 586.88 47.72 7.52 % 632.05 636.77 586.88 18,442 124,344,180 2,161,759
30-01-2019 CSX INDEX 634.6 33.55 5.02 % 673 673.56 625.53 36,028 247,179,180 2,337,547
29-01-2019 CSX INDEX 668.15 3.5 0.52 % 681.15 681.66 665.05 45,379 228,972,230 2,461,101
28-01-2019 CSX INDEX 671.65 15.19 2.31 % 660.77 680.98 643.92 63,480 388,731,560 2,473,993
25-01-2019 CSX INDEX 656.46 16.65 2.6 % 649.25 658.8 648.78 38,533 320,055,280 2,418,043
24-01-2019 CSX INDEX 639.81 14.38 2.3 % 625.8 648.29 625.8 34,247 268,391,580 2,356,726
23-01-2019 CSX INDEX 625.43 28.45 4.77 % 617.84 625.43 611.88 31,477 272,052,780 2,303,770
22-01-2019 CSX INDEX 596.98 14.21 2.44 % 591.49 599.91 590.45 27,897 276,273,480 2,198,952