Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2019 CSX INDEX 589.13 1.3 0.22 % 585.36 589.56 584.88 6,444 35,943,570 2,170,052
03-04-2019 CSX INDEX 587.83 10.5 1.75 % 598.33 600.96 587.83 5,277 40,191,350 2,165,264
03-01-2019 CSX INDEX 598.33 15.53 2.66 % 582.8 598.33 582.8 4,393 24,388,840 2,203,921
28-02-2019 CSX INDEX 582.8 3.31 0.56 % 586.11 600.08 582.8 1,472 13,608,760 2,146,750
27-02-2019 CSX INDEX 586.11 9.37 1.57 % 595.48 597.2 583.65 5,357 61,019,450 2,158,926
26-02-2019 CSX INDEX 595.48 14.44 2.37 % 613.54 613.54 586.22 18,559 150,956,770 2,193,433
25-02-2019 CSX INDEX 609.92 26.65 4.57 % 586.57 609.92 581.88 7,681 48,928,500 2,246,640
22-02-2019 CSX INDEX 583.27 11.71 1.97 % 591.2 593.09 582.79 14,756 130,546,580 2,148,452
21-02-2019 CSX INDEX 594.98 1.08 0.18 % 596.06 598.43 592.61 8,182 58,412,620 2,191,594
20-02-2019 CSX INDEX 596.06 2.05 0.35 % 593.45 596.06 592.89 3,677 30,381,580 2,195,594