Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2019 CSX INDEX 594.01 2.72 0.46 % 591.29 596.96 582.04 5,965 48,317,480 2,188,025
15-02-2019 CSX INDEX 591.29 1.89 0.32 % 590.26 596.96 590.24 7,065 42,836,180 2,178,021
14-02-2019 CSX INDEX 593.18 18.19 2.98 % 613.52 613.99 593.18 19,741 134,938,440 2,184,976
13-02-2019 CSX INDEX 611.37 2.59 0.42 % 612.52 612.52 607.46 8,394 42,769,200 2,251,988
02-12-2019 CSX INDEX 613.96 19.01 3 % 632.97 634.86 613.9 12,045 46,620,400 2,261,527
02-11-2019 CSX INDEX 632.97 9.14 1.47 % 647.65 647.65 632.97 15,895 123,039,040 2,331,535
02-08-2019 CSX INDEX 623.83 9.55 1.55 % 629.95 629.95 607.94 26,853 201,688,260 2,297,852
02-07-2019 CSX INDEX 614.28 37.54 6.51 % 609.71 616.02 579.57 27,959 201,194,570 2,262,696
02-06-2019 CSX INDEX 576.74 30.23 5.53 % 538.82 577.52 538.7 6,906 36,148,840 2,124,426
02-05-2019 CSX INDEX 546.51 28.42 5.49 % 518.09 549.74 518.09 11,233 64,505,820 2,013,051