Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2014 CSX INDEX 522.58 4.3 0.83 % 522.58 522.58 522.58 651 3,163,860 422,690
28-05-2014 CSX INDEX 518.28 0 0 % 518.28 518.28 518.28 0 0 419,211
27-05-2014 CSX INDEX 518.28 2.15 0.41 % 520.43 520.43 518.28 0 0 419,211
26-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 516.13 533 2,562,680 420,950
23-05-2014 CSX INDEX 520.43 4.3 0.83 % 516.13 520.43 516.13 616 2,981,440 420,950
22-05-2014 CSX INDEX 516.13 8.6 1.69 % 507.53 516.13 507.53 0 0 417,471
21-05-2014 CSX INDEX 507.53 2.15 0.42 % 509.68 516.13 505.38 8,763 41,215,000 410,513
20-05-2014 CSX INDEX 509.68 4.3 0.85 % 505.38 509.68 505.38 5,741 27,099,820 412,253
16-05-2014 CSX INDEX 505.38 10.75 2.08 % 516.13 516.13 505.38 1,590 7,507,300 408,774
05-12-2014 CSX INDEX 516.13 10.75 2.04 % 516.13 516.13 516.13 4,511 21,652,800 417,471