Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2019 CSX INDEX 577.32 1.32 0.23 % 578.17 578.17 571.73 6,609 27,649,060 2,126,543
04-02-2019 CSX INDEX 578.64 0.94 0.16 % 579.58 584.26 578.64 16,341 102,977,700 2,131,428
04-01-2019 CSX INDEX 577.7 2.51 0.43 % 580.21 584.86 571.49 7,642 71,391,400 2,127,931
29-03-2019 CSX INDEX 580.21 0.48 0.08 % 579.73 582.1 579.73 3,004,887 6,034,715,820 2,137,180
28-03-2019 CSX INDEX 579.73 0.53 0.09 % 580.26 580.26 579.17 21,660 73,749,000 2,135,441
27-03-2019 CSX INDEX 580.26 0 0 % 580.26 584.92 577.7 15,719 78,132,200 2,137,373
26-03-2019 CSX INDEX 580.26 4.08 0.71 % 576.06 586.8 573.95 16,570 70,557,440 2,137,373
25-03-2019 CSX INDEX 576.18 2.44 0.42 % 578.04 584.45 576.18 17,928 82,992,500 2,122,336
22-03-2019 CSX INDEX 578.62 0.38 0.07 % 578.24 584.45 578.24 1,279 9,093,530 2,131,354
21-03-2019 CSX INDEX 578.24 3.27 0.56 % 581.3 582.5 577.85 1,154 8,193,200 2,129,923