Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
06-12-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 11,071 53,140,800 417,471
06-11-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 389 1,867,200 417,471
06-10-2014 CSX INDEX 516.13 4.3 0.83 % 516.13 516.13 516.13 21,152 101,529,600 417,471
06-09-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 6,623 32,055,320 420,950
06-06-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 197 953,480 420,950
06-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 1,449 7,013,160 420,950
06-04-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 7,804 37,771,360 420,950
06-03-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 516.13 2,562 12,387,720 420,950
30-05-2014 CSX INDEX 520.43 2.15 0.41 % 522.58 522.58 520.43 0 0 420,950