Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2019 CSX INDEX 570 0.08 0.01 % 569.92 571.31 568.99 9,002 74,208,300 2,099,570
19-04-2019 CSX INDEX 569.92 4.35 0.77 % 566.04 580.93 566.04 8,948 66,317,100 2,099,278
18-04-2019 CSX INDEX 565.57 11.26 1.95 % 588.94 593.1 562.53 8,167 57,470,920 2,083,265
04-12-2019 CSX INDEX 576.83 6.57 1.13 % 583.4 583.4 576.36 2,674 11,023,320 2,124,741
04-11-2019 CSX INDEX 583.4 17.64 3.12 % 565.76 583.96 565.76 891 4,068,160 2,148,938
04-10-2019 CSX INDEX 565.76 10.74 1.86 % 565.76 577.44 564.46 12,928 92,440,140 2,083,984
04-09-2019 CSX INDEX 576.5 1.21 0.21 % 575.29 589.46 575.08 4,491 25,252,480 2,123,511
04-08-2019 CSX INDEX 575.29 2.44 0.43 % 572.85 575.29 572.85 416 2,354,560 2,119,069
04-05-2019 CSX INDEX 572.85 3.02 0.52 % 575.87 576.82 564.7 6,338 49,131,620 2,110,078
04-04-2019 CSX INDEX 575.87 1.45 0.25 % 577.32 577.95 575.87 1,081 5,605,840 2,121,214