Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2019 CSX INDEX 598.84 7.53 1.27 % 596.06 599.31 591.17 17,713 121,086,100 2,205,807
27-05-2019 CSX INDEX 591.31 2.31 0.39 % 592.25 593.64 588.17 8,022 45,561,840 2,178,079
24-05-2019 CSX INDEX 593.62 4.55 0.77 % 589.07 593.62 585.68 23,911 120,102,500 2,186,589
23-05-2019 CSX INDEX 589.07 3.3 0.56 % 584.88 589.97 584.88 10,730 61,855,080 2,169,831
21-05-2019 CSX INDEX 592.37 7.13 1.22 % 583.81 593.68 582.73 9,457,422 120,124,962,564 2,182,002
17-05-2019 CSX INDEX 585.24 2.95 0.5 % 582.2 588.51 582.09 15,187 66,586,710 2,158,894
16-05-2019 CSX INDEX 588.19 5.8 1 % 588.19 593.37 587.74 14,565 107,456,690 2,158,894
05-10-2019 CSX INDEX 582.39 3.71 0.63 % 586.1 587.05 582.39 12,770 84,013,460 2,158,894
05-09-2019 CSX INDEX 586.1 9.54 1.65 % 578.43 587.05 574.3 8,120 48,097,140 2,158,894
05-08-2019 CSX INDEX 576.56 6.08 1.07 % 572.81 576.56 572.81 12,213 52,093,840 2,123,736