Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2014 CSX INDEX 455.94 0 0 % 456.99 456.99 446.49 16,839 104,190,060 694,579
08-11-2014 CSX INDEX 455.94 9.45 2.12 % 450.69 455.94 442.29 13,467 98,205,900 694,579
08-08-2014 CSX INDEX 446.49 9.98 2.19 % 448.59 448.59 446.49 37,353 268,116,820 680,179
08-07-2014 CSX INDEX 456.47 15.68 3.32 % 462.17 462.17 456.47 5,769 41,987,500 695,379
08-06-2014 CSX INDEX 472.15 11.03 2.28 % 472.15 472.15 472.15 12,398 95,556,040 719,277
08-05-2014 CSX INDEX 483.18 7.88 1.6 % 487.91 487.91 483.18 8,272 47,953,000 736,077
08-04-2014 CSX INDEX 491.06 0.52 0.11 % 491.58 491.58 491.06 0 0 748,077
08-01-2014 CSX INDEX 491.58 0.53 0.11 % 492.11 492.11 491.58 1,202 8,001,200 748,877
31-07-2014 CSX INDEX 492.11 0 0 % 492.11 492.11 492.11 1,300 5,980,000 749,677
30-07-2014 CSX INDEX 492.11 3.15 0.64 % 491.06 492.11 488.43 3,100 26,972,000 749,677