Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2019 CSX INDEX 611.5 2.6 0.42 % 615.07 617.82 608.29 10,592 73,237,400 2,252,440
25-06-2019 CSX INDEX 614.1 3.05 0.5 % 612.94 614.1 612.94 5,968 35,522,640 2,262,014
24-06-2019 CSX INDEX 611.05 1.2 0.2 % 612.72 612.72 611.05 2,574 9,306,340 2,250,807
21-06-2019 CSX INDEX 612.25 1.51 0.25 % 613.65 619.31 612.25 9,560 40,961,180 2,255,198
20-06-2019 CSX INDEX 613.76 3.51 0.57 % 615.38 615.38 613.21 2,402 16,682,060 2,260,773
19-06-2019 CSX INDEX 617.27 1.19 0.19 % 615.1 617.27 615.1 18,226 77,242,320 2,273,712
17-06-2019 CSX INDEX 616.08 0.62 0.1 % 615.12 616.08 614.19 1,053 7,241,440 2,269,306
14-06-2019 CSX INDEX 615.46 4.74 0.78 % 610.72 615.46 610.72 18,782 89,047,400 2,267,038
13-06-2019 CSX INDEX 610.72 1.89 0.31 % 613.05 613.51 610.72 7,767 32,180,700 2,249,567
06-12-2019 CSX INDEX 612.61 3.33 0.54 % 613.51 614.49 612.61 12,697 54,636,560 2,256,520