Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2020 CSX INDEX 640.48 8.11 1.25 % 648.59 648.59 640.37 26,782 438,817,200 9,443,088
28-07-2020 CSX INDEX 648.59 2.8 0.43 % 651.39 655.7 646.69 18,184 280,190,940 9,562,669
27-07-2020 CSX INDEX 651.39 4.11 0.63 % 655.5 656.66 649.28 21,826 265,489,370 9,603,940
24-07-2020 CSX INDEX 655.5 3.75 0.57 % 656.34 659.02 649.62 40,949 660,402,570 9,664,468
23-07-2020 CSX INDEX 659.25 6.52 0.98 % 665.77 665.77 654.93 22,128 347,956,890 9,719,818
22-07-2020 CSX INDEX 665.77 2.19 0.33 % 667.96 671.05 661.16 23,274 320,583,520 9,815,858
21-07-2020 CSX INDEX 667.96 1.88 0.28 % 666.08 667.96 665.19 14,711 140,012,600 9,848,259
20-07-2020 CSX INDEX 666.08 1.96 0.29 % 668.04 668.04 660.93 23,127 329,528,430 9,820,568
17-07-2020 CSX INDEX 668.04 0.18 0.03 % 667.86 672.56 664.57 15,486 252,446,160 9,849,345
16-07-2020 CSX INDEX 667.86 3.52 0.52 % 674.32 674.32 667.27 13,660 213,480,020 9,846,687