Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2019 CSX INDEX 615.94 2.42 0.39 % 611.16 615.94 608.83 13,259 114,062,120 2,268,787
06-10-2019 CSX INDEX 613.52 1.29 0.21 % 611.76 613.52 611.65 16,648 88,898,000 2,259,884
06-07-2019 CSX INDEX 612.23 4.8 0.79 % 607.43 613.16 607.43 20,205 120,183,980 2,255,151
06-06-2019 CSX INDEX 607.43 1.09 0.18 % 608.52 610 607.43 6,508 52,337,220 2,237,471
06-05-2019 CSX INDEX 608.52 5.34 0.87 % 612.9 614.79 608.52 23,586 196,868,120 2,241,471
06-04-2019 CSX INDEX 613.86 0.68 0.11 % 612.82 614.8 612.47 15,702 111,765,700 2,261,150
06-03-2019 CSX INDEX 613.18 0 0 % 613.9 618.56 613.18 3,706 37,336,020 2,258,656
31-05-2019 CSX INDEX 613.18 11.07 1.84 % 620.45 621.97 607.6 2,783 13,385,980 2,258,656
30-05-2019 CSX INDEX 602.11 2.12 0.35 % 604.71 619.97 602.11 10,715 43,350,790 2,217,848
29-05-2019 CSX INDEX 599.99 1.15 0.19 % 601.2 626.13 599.79 6,552 39,258,200 2,210,049