Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2014 CSX INDEX 454.52 1.57 0.35 % 455.57 455.57 442.97 6,300 46,714,000 692,421
25-08-2014 CSX INDEX 452.95 10.6 2.4 % 442.35 452.95 435 15,368 104,726,560 690,021
22-08-2014 CSX INDEX 442.35 6.56 1.46 % 438.93 442.35 438.93 2,031 14,785,680 673,882
21-08-2014 CSX INDEX 448.91 0.34 0.08 % 449.25 449.25 439.27 920 6,929,600 683,864
20-08-2014 CSX INDEX 449.25 0.52 0.12 % 439.8 449.25 439.8 1,951 14,653,400 684,385
19-08-2014 CSX INDEX 449.77 4.72 1.06 % 446.1 449.77 446.1 4,702 35,497,200 685,185
18-08-2014 CSX INDEX 445.05 3.24 0.72 % 447.15 447.15 445.05 1,568 7,402,400 677,985
15-08-2014 CSX INDEX 448.29 2.9 0.64 % 451.19 451.71 448.29 3,127 15,882,480 682,924
14-08-2014 CSX INDEX 451.19 5.8 1.27 % 458.04 458.04 451.19 4,379 20,205,600 687,342
13-08-2014 CSX INDEX 456.99 1.05 0.23 % 455.94 456.99 446.49 1,633 8,788,500 696,179