Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2019 CSX INDEX 622.12 5.58 0.91 % 630.51 630.98 617.01 6,152 54,464,170 2,291,567
07-09-2019 CSX INDEX 616.54 2.73 0.44 % 619.27 619.27 616.51 1,466 8,622,150 2,271,019
07-08-2019 CSX INDEX 619.27 6.32 1.03 % 612.95 619.27 600.64 1,307 12,109,530 2,281,076
07-05-2019 CSX INDEX 612.95 14.13 2.25 % 627.08 628.96 606.05 208,949 2,075,855,710 2,257,781
07-04-2019 CSX INDEX 627.08 8.76 1.42 % 623.05 632.36 622.98 10,892 57,784,490 2,309,822
07-03-2019 CSX INDEX 618.32 18.63 3.11 % 599.69 618.32 598.01 1,007 8,747,000 2,277,581
07-02-2019 CSX INDEX 599.69 18.18 2.94 % 617.87 618.32 598.28 9,427 89,499,660 2,208,964
07-01-2019 CSX INDEX 617.87 1.4 0.23 % 627.19 627.19 617.87 11,776 75,246,340 2,275,927
28-06-2019 CSX INDEX 619.27 5.6 0.91 % 613.67 620.36 613.67 3,485 10,687,640 2,281,073
27-06-2019 CSX INDEX 613.67 2.17 0.35 % 611.5 614.91 609.77 5,333 37,058,700 2,260,454