Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2019 CSX INDEX 616.72 1.04 0.17 % 619.58 619.58 616.72 9,322 105,658,480 2,271,686
23-07-2019 CSX INDEX 615.68 1.8 0.29 % 617.48 617.95 608.3 9,175 56,917,100 2,267,854
22-07-2019 CSX INDEX 617.48 0.47 0.08 % 617.01 619.81 617.01 1,452 7,148,750 2,274,467
19-07-2019 CSX INDEX 617.95 1.99 0.32 % 615.96 617.95 615.77 4,781 56,954,060 2,276,207
18-07-2019 CSX INDEX 615.96 0 0 % 615.96 616.42 615.49 1,359 11,497,170 2,268,890
17-07-2019 CSX INDEX 615.96 4.54 0.73 % 620.5 620.5 614.91 6,215 62,266,690 2,268,866
16-07-2019 CSX INDEX 620.5 1.79 0.29 % 621.82 621.82 620.5 893 5,263,060 2,285,607
15-07-2019 CSX INDEX 622.29 11.08 1.81 % 611.21 622.29 611.21 2,473 26,481,000 2,292,191
07-12-2019 CSX INDEX 611.21 6.59 1.07 % 617.8 619.23 611.21 2,439 19,125,220 2,251,398
07-11-2019 CSX INDEX 617.8 4.32 0.69 % 629.99 629.99 617.8 5,891 33,736,070 2,275,658