Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2014 CSX INDEX 480.1 2.62 0.54 % 484.82 484.82 480.1 5,503 47,086,140 731,379
09-08-2014 CSX INDEX 482.72 2.1 0.44 % 480.62 482.72 480.62 9,179 73,280,420 735,379
09-05-2014 CSX INDEX 480.62 3.15 0.66 % 480.1 480.62 475.37 6,333 44,832,060 732,179
09-04-2014 CSX INDEX 477.47 3.68 0.78 % 468.09 477.47 468.09 11,890 95,754,200 727,379
09-03-2014 CSX INDEX 473.79 9.97 2.15 % 463.82 473.79 459.09 10,868 82,098,800 721,779
09-02-2014 CSX INDEX 463.82 2.97 0.64 % 459.09 463.82 459.09 7,117 41,449,300 706,579
09-01-2014 CSX INDEX 460.85 0 0 % 461.37 461.37 458.75 1,126 8,605,600 702,058
29-08-2014 CSX INDEX 460.85 5.34 1.17 % 459.71 461.37 459.18 7,213 55,203,020 702,058
28-08-2014 CSX INDEX 455.51 6.4 1.43 % 440.71 455.51 440.71 7,904 56,368,000 693,919
27-08-2014 CSX INDEX 449.11 5.41 1.19 % 451.1 456.47 449.11 4,939 28,471,500 684,179