Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2014 CSX INDEX 507.07 1.05 0.21 % 508.12 508.12 507.07 6,321 31,605,000 772,466
20-10-2014 CSX INDEX 508.12 8.4 1.63 % 516.52 516.52 504.97 4,279 32,559,000 774,066
17-10-2014 CSX INDEX 516.52 14.48 2.88 % 503.09 516.52 503.09 13,700 102,848,000 786,866
16-10-2014 CSX INDEX 502.04 11.12 2.27 % 491.97 502.04 491.97 8,949 71,266,300 764,811
14-10-2014 CSX INDEX 490.92 1.05 0.21 % 491.97 491.97 486.72 10,150 83,635,000 747,871
13-10-2014 CSX INDEX 491.97 7.35 1.52 % 484.62 491.97 484.62 3,400 27,960,000 749,471
10-10-2014 CSX INDEX 484.62 0.98 0.2 % 485.92 489.35 484.62 3,800 19,086,000 738,271
10-09-2014 CSX INDEX 483.64 6.94 1.46 % 476.7 483.64 476.7 3,150 21,283,000 736,774
10-08-2014 CSX INDEX 476.7 8.59 1.84 % 468.11 476.7 464.43 3,417 25,695,520 726,198
10-07-2014 CSX INDEX 468.11 4.63 0.98 % 474.85 474.85 468.11 3,800 31,066,000 713,119