Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2019 CSX INDEX 642.34 9.83 1.55 % 632.51 642.34 632.28 7,105 55,381,800 2,366,032
20-08-2019 CSX INDEX 632.51 10.18 1.58 % 640.37 641.23 631.57 7,026 56,173,490 2,329,826
19-08-2019 CSX INDEX 642.69 8.88 1.4 % 633.81 643.42 633.81 12,731 50,710,440 2,367,354
16-08-2019 CSX INDEX 633.81 1.59 0.25 % 644.43 644.43 633.81 19,332 117,607,500 2,334,611
15-08-2019 CSX INDEX 635.4 5.66 0.88 % 638.73 638.73 621.27 6,498 39,630,340 2,340,486
14-08-2019 CSX INDEX 641.06 2.95 0.46 % 643.54 644.48 640.12 6,765 54,105,400 2,361,344
13-08-2019 CSX INDEX 644.01 3.17 0.49 % 646.74 648.16 642.59 2,032 13,881,090 2,372,182
08-12-2019 CSX INDEX 647.18 23.59 3.78 % 622.17 660.2 622.17 3,744 25,747,500 2,383,871
08-09-2019 CSX INDEX 623.59 1.13 0.18 % 624.72 624.72 621.24 339 1,709,080 2,296,974
08-08-2019 CSX INDEX 624.72 1.96 0.31 % 622.76 625.64 617.99 13,150 59,923,760 2,301,138