Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-07-2020 CSX INDEX 733.74 2.34 0.32 % 731.4 733.74 729.81 2,043 26,783,140 2,702,711
02-06-2020 CSX INDEX 731.4 0.33 0.05 % 731.73 733.35 731.4 7,254 67,749,800 2,694,101
02-05-2020 CSX INDEX 731.73 12.88 1.79 % 719.12 737.01 717.6 12,268 98,829,160 2,695,321
02-04-2020 CSX INDEX 718.85 44.11 5.78 % 763.54 784.5 691.73 28,182 256,063,890 2,647,868
02-03-2020 CSX INDEX 762.96 13.1 1.75 % 749.86 785.25 749.86 5,314 19,339,100 2,810,345
31-01-2020 CSX INDEX 749.86 5.25 0.71 % 744.41 749.86 744.41 14,279 120,457,490 2,762,083
30-01-2020 CSX INDEX 744.61 1.47 0.2 % 746.08 773.71 724.46 2,068 12,200,740 2,742,746
29-01-2020 CSX INDEX 746.08 18.41 2.53 % 727.67 746.08 724.18 6,297 50,442,960 2,748,185
28-01-2020 CSX INDEX 727.67 23 3.06 % 750.08 750.08 727.67 1,717 8,609,970 2,680,348
27-01-2020 CSX INDEX 750.67 0.34 0.05 % 750.33 750.67 748.92 450 5,452,500 2,765,063