Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2015 CSX INDEX 495.36 5.7 1.16 % 489.66 495.36 489.66 23,842 142,463,660 754,639
17-07-2015 CSX INDEX 489.66 6.83 1.41 % 483.97 489.66 476 1,415 8,322,900 745,942
16-07-2015 CSX INDEX 482.83 6.3 1.29 % 489.13 490.71 482.83 200 1,142,000 735,542
15-07-2015 CSX INDEX 489.13 7.97 1.66 % 482.83 489.13 482.83 706 4,130,400 745,142
14-07-2015 CSX INDEX 481.16 13.06 2.64 % 488.51 493.08 481.16 2,453 13,812,840 733,002
13-07-2015 CSX INDEX 494.22 10.27 2.12 % 489.66 494.22 489.66 1,476 8,784,480 752,900
07-10-2015 CSX INDEX 483.95 5.71 1.17 % 489.66 489.66 483.95 22 127,600 737,244
07-09-2015 CSX INDEX 489.66 5.19 1.07 % 489.04 490.18 484.47 68,496 397,365,700 745,942
07-08-2015 CSX INDEX 484.47 17.13 3.42 % 499.32 499.32 484.47 1,500 8,960,000 738,044
07-07-2015 CSX INDEX 501.6 2.1 0.42 % 499.5 501.6 499.5 1,000 6,100,000 764,136