Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2021 CSX INDEX 640.91 0.29 0.05 % 640.94 642.52 639.69 1,634,196 18,747,796,910 9,720,591
23-03-2021 CSX INDEX 641.2 1.74 0.27 % 640.01 641.72 639.78 230,505 655,971,650 9,724,995
22-03-2021 CSX INDEX 639.46 0.18 0.03 % 641.2 642.11 638.75 195,685 748,931,510 9,698,614
19-03-2021 CSX INDEX 639.64 1.45 0.23 % 637.88 640.96 637.88 93,886 317,828,390 9,701,236
18-03-2021 CSX INDEX 638.19 1.3 0.2 % 635.18 638.57 634.55 108,378 266,553,930 9,679,231
17-03-2021 CSX INDEX 636.89 0.73 0.11 % 637.24 637.58 635.15 154,053 354,503,720 9,659,636
16-03-2021 CSX INDEX 636.16 0.28 0.04 % 637.34 637.39 632.68 32,218 174,867,820 9,648,468
15-03-2021 CSX INDEX 636.44 2.42 0.38 % 637.27 637.27 631.95 53,584 190,092,610 9,652,760
03-12-2021 CSX INDEX 634.02 1.57 0.25 % 630.97 635.68 628.69 20,614 101,511,900 9,616,032
03-11-2021 CSX INDEX 632.45 2.89 0.45 % 630.23 635.6 630.23 14,687 121,148,530 9,592,257