Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2021 CSX INDEX 640.39 0.26 0.04 % 641.25 642.47 639.09 37,325 167,121,710 9,712,666
04-06-2021 CSX INDEX 640.65 0.8 0.12 % 641.33 641.38 639.55 23,550 131,181,820 9,716,593
04-05-2021 CSX INDEX 641.45 0.37 0.06 % 642.27 642.27 639.13 40,803 235,266,260 9,728,680
04-02-2021 CSX INDEX 641.82 0.02 0 % 641.84 642.6 641.6 11,707 59,080,370 9,734,299
04-01-2021 CSX INDEX 641.84 2.48 0.39 % 639.32 643.03 639.32 84,018 420,213,880 9,734,739
31-03-2021 CSX INDEX 639.36 0.57 0.09 % 641.1 641.36 637.49 70,624 333,352,620 9,697,096
30-03-2021 CSX INDEX 639.93 3.77 0.59 % 641.48 642.06 620.07 93,949 486,294,540 9,705,731
29-03-2021 CSX INDEX 643.7 0.94 0.15 % 642.88 645 640.38 92,990 369,333,710 9,762,900
26-03-2021 CSX INDEX 642.76 2.89 0.45 % 641.88 647.82 641.25 74,805 423,037,290 9,748,647
25-03-2021 CSX INDEX 639.87 1.04 0.16 % 640.86 641.44 638.08 205,677 606,011,640 9,704,849