Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2021 CSX INDEX 545.21 0.07 0.01 % 544.79 546.41 543.92 106,771 1,183,454,860 8,269,130
22-07-2021 CSX INDEX 545.14 3.1 0.57 % 542.04 545.56 541.77 115,017 975,373,640 8,268,042
21-07-2021 CSX INDEX 542.04 0.98 0.18 % 540.35 542.5 539.78 78,652 898,681,290 8,221,021
20-07-2021 CSX INDEX 541.06 2.09 0.38 % 541.95 542.52 540.38 106,479 761,180,020 8,206,157
19-07-2021 CSX INDEX 543.15 1.31 0.24 % 542.98 543.82 540.09 81,779 697,577,530 8,237,885
16-07-2021 CSX INDEX 544.46 0.78 0.14 % 543.87 545.53 542.37 119,407 1,002,522,600 8,257,668
15-07-2021 CSX INDEX 545.24 2.22 0.41 % 547.04 548.06 542.98 97,294 1,154,056,230 8,269,615
14-07-2021 CSX INDEX 547.46 3.11 0.56 % 551.72 553.58 544.92 165,778 1,857,856,880 8,303,274
13-07-2021 CSX INDEX 550.57 3.26 0.6 % 548.11 555.29 548.11 177,594 1,954,105,270 8,350,460
07-12-2021 CSX INDEX 547.31 9 1.67 % 541.03 551.81 541.03 321,142 3,861,104,420 8,300,923