Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2021 CSX INDEX 561.57 4.62 0.83 % 558.53 561.75 555.53 225,772 2,492,625,490 8,517,243
24-06-2021 CSX INDEX 556.95 4.58 0.82 % 561.49 561.59 556.04 209,068 2,406,285,800 8,447,087
23-06-2021 CSX INDEX 561.53 2.06 0.37 % 565.39 566.19 560.95 345,156 2,492,315,690 8,516,687
22-06-2021 CSX INDEX 563.59 1.72 0.3 % 566.43 568.68 561.92 502,408 4,590,531,200 8,547,799
21-06-2021 CSX INDEX 565.31 19.2 3.52 % 512.61 576.16 512.61 1,067,003 12,700,395,490 8,573,923
17-06-2021 CSX INDEX 546.11 51.17 8.57 % 555.58 555.69 544.73 422,940 2,879,774,780 8,282,675
16-06-2021 CSX INDEX 597.28 49.31 7.63 % 599.75 599.77 595.75 317,516 3,424,669,040 9,058,767
15-06-2021 CSX INDEX 646.59 0.51 0.08 % 646.11 648.46 645.54 75,589 660,594,920 9,806,753
14-06-2021 CSX INDEX 647.1 1.2 0.19 % 648.18 648.84 647.02 81,567 473,837,650 9,814,415
06-11-2021 CSX INDEX 648.3 0.68 0.1 % 649.66 651.03 647.68 113,063 655,200,560 9,832,614